시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,491	5	- 0.33%	11,053	16
11:44	1,493	3	- 0.20%	11,049	16
11:42	1,493	3	- 0.20%	11,047	16
11:34	1,492	4	- 0.27%	11,044	16
11:33	1,491	5	- 0.33%	11,037	16
11:31	1,493	3	- 0.20%	11,001	16
11:30	1,493	3	- 0.20%	10,828	16
11:29	1,493	3	- 0.20%	10,827	16
11:23	1,493	3	- 0.20%	10,637	16
11:13	1,493	3	- 0.20%	10,636	16