시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,492	4	- 0.27%	12,092	18
14:25	1,492	4	- 0.27%	12,088	18
13:30	1,491	5	- 0.33%	11,749	18
13:13	1,493	3	- 0.20%	11,653	17
13:12	1,493	3	- 0.20%	11,644	17
13:08	1,493	3	- 0.20%	11,637	17
13:00	1,493	3	- 0.20%	11,627	17
12:35	1,493	3	- 0.20%	11,137	17
12:24	1,493	3	- 0.20%	11,136	17
12:08	1,493	3	- 0.20%	11,066	17