시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,492	4	- 0.27%	12,154	18
14:35	1,492	4	- 0.27%	12,148	18
14:34	1,492	4	- 0.27%	12,142	18
14:33	1,492	4	- 0.27%	12,135	18
14:32	1,492	4	- 0.27%	12,129	18
14:31	1,492	4	- 0.27%	12,123	18
14:30	1,492	4	- 0.27%	12,115	18
14:29	1,492	4	- 0.27%	12,109	18
14:28	1,492	4	- 0.27%	12,104	18
14:27	1,492	4	- 0.27%	12,098	18