시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,492	4	- 0.27%	12,786	19
15:04	1,490	6	- 0.40%	12,784	19
15:02	1,492	4	- 0.27%	12,740	19
15:01	1,492	4	- 0.27%	12,739	19
15:00	1,492	4	- 0.27%	12,733	19
14:53	1,490	6	- 0.40%	12,729	19
14:47	1,490	6	- 0.40%	12,529	19
14:40	1,493	3	- 0.20%	12,359	18
14:39	1,492	4	- 0.27%	12,159	18
14:38	1,493	3	- 0.20%	12,156	18