시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,493	3	- 0.20%	12,972	19
15:19	1,492	4	- 0.27%	12,942	19
15:14	1,492	4	- 0.27%	12,869	19
15:13	1,492	4	- 0.27%	12,824	19
15:12	1,492	4	- 0.27%	12,823	19
15:11	1,492	4	- 0.27%	12,818	19
15:10	1,492	4	- 0.27%	12,813	19
15:09	1,492	4	- 0.27%	12,807	19
15:08	1,492	4	- 0.27%	12,801	19
15:07	1,492	4	- 0.27%	12,796	19