시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,740	0	0.00%	3,153	9
09:59	2,745	5	+ 0.18%	2,686	7
09:52	2,740	0	0.00%	2,586	7
09:49	2,730	10	- 0.37%	2,220	6
09:48	2,730	10	- 0.37%	2,179	6
09:47	2,735	5	- 0.18%	2,058	6
09:46	2,735	5	- 0.18%	2,018	6
09:45	2,740	0	0.00%	1,918	5
09:35	2,745	5	+ 0.18%	1,818	5
09:31	2,745	5	+ 0.18%	1,817	5