시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,745	5	+ 0.18%	7,866	22
10:30	2,765	25	+ 0.91%	4,914	13
10:29	2,755	15	+ 0.55%	4,440	12
10:28	2,755	15	+ 0.55%	4,439	12
10:27	2,750	10	+ 0.37%	4,145	11
10:26	2,740	0	0.00%	3,817	10
10:21	2,735	5	- 0.18%	3,511	10
10:17	2,740	0	0.00%	3,411	9
10:09	2,745	5	+ 0.18%	3,389	9
10:08	2,740	0	0.00%	3,388	9