시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,740	0	0.00%	8,926	24
10:57	2,710	30	- 1.10%	8,925	24
10:56	2,765	25	+ 0.91%	8,298	23
10:53	2,745	5	+ 0.18%	8,260	23
10:52	2,750	10	+ 0.37%	8,180	22
10:51	2,745	5	+ 0.18%	7,930	22
10:41	2,750	10	+ 0.37%	7,907	22
10:40	2,750	10	+ 0.37%	7,905	22
10:36	2,750	10	+ 0.37%	7,869	22
10:32	2,750	10	+ 0.37%	7,867	22