시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,745	5	+ 0.18%	16,384	45
12:14	2,740	0	0.00%	12,545	34
11:57	2,725	15	- 0.55%	11,095	30
11:52	2,735	5	- 0.18%	10,095	28
11:50	2,745	5	+ 0.18%	10,059	28
11:49	2,740	0	0.00%	9,952	27
11:30	2,740	0	0.00%	9,951	27
11:15	2,720	20	- 0.73%	9,946	27
11:12	2,735	5	- 0.18%	9,446	26
11:03	2,750	10	+ 0.37%	8,946	25