시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,840	100	+ 3.65%	30,982	86
12:35	2,815	75	+ 2.74%	25,670	71
12:31	2,780	40	+ 1.46%	19,274	53
12:30	2,780	40	+ 1.46%	19,273	53
12:27	2,775	35	+ 1.28%	18,400	50
12:24	2,780	40	+ 1.46%	18,389	50
12:23	2,770	30	+ 1.10%	18,333	50
12:18	2,770	30	+ 1.10%	18,330	50
12:17	2,770	30	+ 1.10%	17,621	48
12:16	2,760	20	+ 0.73%	17,108	47