시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,830	90	+ 3.29%	31,092	86
12:53	2,830	90	+ 3.29%	31,091	86
12:50	2,835	95	+ 3.47%	31,085	86
12:49	2,840	100	+ 3.65%	31,075	86
12:48	2,835	95	+ 3.47%	31,074	86
12:44	2,835	95	+ 3.47%	31,073	86
12:43	2,835	95	+ 3.47%	31,072	86
12:41	2,835	95	+ 3.47%	31,035	86
12:40	2,825	85	+ 3.10%	31,034	86
12:39	2,835	95	+ 3.47%	31,013	86