시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,775	35	+ 1.28%	33,807	94
13:41	2,750	10	+ 0.37%	33,770	94
13:38	2,795	55	+ 2.01%	32,690	91
13:27	2,800	60	+ 2.19%	32,686	91
13:11	2,805	65	+ 2.37%	32,684	91
13:10	2,805	65	+ 2.37%	31,920	88
13:09	2,805	65	+ 2.37%	31,658	88
13:08	2,815	75	+ 2.74%	31,656	88
13:02	2,815	75	+ 2.74%	31,559	87
13:00	2,830	90	+ 3.29%	31,464	87