시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,760	20	+ 0.73%	44,177	122
14:33	2,745	5	+ 0.18%	44,176	122
14:32	2,750	10	+ 0.37%	44,095	122
14:31	2,750	10	+ 0.37%	44,067	122
14:30	2,750	10	+ 0.37%	39,176	108
14:27	2,745	5	+ 0.18%	33,966	94
14:24	2,745	5	+ 0.18%	33,963	94
14:20	2,735	5	- 0.18%	33,960	94
14:04	2,750	10	+ 0.37%	33,933	94
13:59	2,760	20	+ 0.73%	33,929	94