시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,750	10	+ 0.37%	896	2
09:10	2,745	5	+ 0.18%	714	2
09:07	2,740	0	0.00%	712	2
09:06	2,740	0	0.00%	710	2
09:03	2,745	5	+ 0.18%	709	2
09:01	2,750	10	+ 0.37%	698	2
09:00	2,700	40	- 1.46%	697	2