시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,745	5	+ 0.18%	1,717	5
09:29	2,740	0	0.00%	1,716	5
09:27	2,745	5	+ 0.18%	1,715	5
09:23	2,745	5	+ 0.18%	1,604	4
09:21	2,750	10	+ 0.37%	1,603	4
09:19	2,745	5	+ 0.18%	1,602	4
09:18	2,750	10	+ 0.37%	1,502	4
09:17	2,750	10	+ 0.37%	1,302	4
09:15	2,745	5	+ 0.18%	1,301	4
09:14	2,750	10	+ 0.37%	1,298	4