시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,785	45	+ 1.64%	45,819	127
15:19	2,775	35	+ 1.28%	45,026	125
15:18	2,760	20	+ 0.73%	44,464	123
15:17	2,740	0	0.00%	44,421	123
15:16	2,745	5	+ 0.18%	44,420	123
15:12	2,750	10	+ 0.37%	44,419	123
15:11	2,745	5	+ 0.18%	44,368	123
15:06	2,755	15	+ 0.55%	44,234	122
15:00	2,760	20	+ 0.73%	44,193	122
14:52	2,750	10	+ 0.37%	44,188	122