시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	878	8	+ 0.92%	76,869	67
10:24	878	8	+ 0.92%	76,801	67
10:21	880	10	+ 1.15%	76,800	67
10:18	879	9	+ 1.03%	76,399	67
10:14	875	5	+ 0.58%	71,437	63
10:11	875	5	+ 0.58%	70,552	62
10:05	871	1	+ 0.12%	66,353	58
10:04	870	0	0.00%	57,168	50
10:03	870	0	0.00%	56,377	49
09:59	875	5	+ 0.58%	31,956	28