시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	877	7	+ 0.81%	81,241	71
11:18	879	9	+ 1.03%	81,192	71
11:17	879	9	+ 1.03%	81,191	71
10:59	880	10	+ 1.15%	81,181	71
10:57	879	9	+ 1.03%	81,171	71
10:40	877	7	+ 0.81%	81,168	71
10:38	875	5	+ 0.58%	81,159	71
10:37	876	6	+ 0.69%	80,852	71
10:33	877	7	+ 0.81%	80,680	71
10:28	877	7	+ 0.81%	77,101	67