시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	878	8	+ 0.92%	81,486	71
12:02	878	8	+ 0.92%	81,386	71
11:51	878	8	+ 0.92%	81,323	71
11:50	878	8	+ 0.92%	81,313	71
11:45	878	8	+ 0.92%	81,307	71
11:38	878	8	+ 0.92%	81,286	71
11:29	878	8	+ 0.92%	81,259	71
11:28	878	8	+ 0.92%	81,256	71
11:27	878	8	+ 0.92%	81,254	71
11:25	878	8	+ 0.92%	81,253	71