시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	874	4	+ 0.46%	82,148	72
13:19	874	4	+ 0.46%	82,142	72
13:18	874	4	+ 0.46%	82,085	72
13:10	874	4	+ 0.46%	82,046	72
13:05	875	5	+ 0.58%	82,012	72
13:04	875	5	+ 0.58%	81,766	72
13:02	876	6	+ 0.69%	81,764	72
12:44	875	5	+ 0.58%	81,760	72
12:39	875	5	+ 0.58%	81,759	72
12:24	877	7	+ 0.81%	81,755	72