시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	876	6	+ 0.69%	85,229	75
13:56	878	8	+ 0.92%	84,029	74
13:55	878	8	+ 0.92%	84,019	74
13:50	877	7	+ 0.81%	83,485	73
13:49	877	7	+ 0.81%	83,475	73
13:47	877	7	+ 0.81%	83,465	73
13:45	878	8	+ 0.92%	83,462	73
13:44	877	7	+ 0.81%	83,439	73
13:42	876	6	+ 0.69%	83,436	73
13:32	876	6	+ 0.69%	83,413	73