시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	877	7	+ 0.81%	88,017	77
14:25	876	6	+ 0.69%	88,015	77
14:24	875	5	+ 0.58%	86,216	75
14:19	876	6	+ 0.69%	86,213	75
14:17	876	6	+ 0.69%	86,212	75
14:15	875	5	+ 0.58%	86,183	75
14:14	876	6	+ 0.69%	85,508	75
14:12	877	7	+ 0.81%	85,473	75
14:10	876	6	+ 0.69%	85,468	75
14:07	876	6	+ 0.69%	85,384	75