시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	876	6	+ 0.69%	91,861	80
14:45	876	6	+ 0.69%	91,842	80
14:41	876	6	+ 0.69%	91,415	80
14:37	874	4	+ 0.46%	91,410	80
14:35	876	6	+ 0.69%	91,408	80
14:34	876	6	+ 0.69%	91,407	80
14:33	876	6	+ 0.69%	91,340	80
14:32	874	4	+ 0.46%	91,314	80
14:30	874	4	+ 0.46%	91,313	80
14:29	875	5	+ 0.58%	89,813	79