시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	874	4	+ 0.46%	92,222	81
15:09	875	5	+ 0.58%	92,203	81
15:08	875	5	+ 0.58%	92,202	81
15:07	875	5	+ 0.58%	92,200	81
15:05	876	6	+ 0.69%	92,189	81
15:04	873	3	+ 0.35%	92,156	81
15:02	874	4	+ 0.46%	91,956	81
15:01	874	4	+ 0.46%	91,952	81
14:59	874	4	+ 0.46%	91,941	80
14:58	876	6	+ 0.69%	91,886	80