시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	883	13	+ 1.49%	8,938	8
09:12	883	13	+ 1.49%	8,793	8
09:11	879	9	+ 1.03%	8,789	8
09:10	879	9	+ 1.03%	4,228	4
09:09	879	9	+ 1.03%	4,209	4
09:08	875	5	+ 0.58%	3,879	3
09:07	875	5	+ 0.58%	674	1
09:05	870	0	0.00%	22	0
09:00	870	0	0.00%	21	0