시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	885	15	+ 1.72%	17,838	16
09:26	888	18	+ 2.07%	17,739	16
09:25	889	19	+ 2.18%	16,436	14
09:24	889	19	+ 2.18%	16,350	14
09:23	887	17	+ 1.95%	15,648	14
09:22	887	17	+ 1.95%	14,842	13
09:20	881	11	+ 1.26%	9,596	8
09:17	881	11	+ 1.26%	9,102	8
09:16	884	14	+ 1.61%	9,053	8
09:14	884	14	+ 1.61%	8,958	8