시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	881	11	+ 1.26%	24,952	22
09:39	881	11	+ 1.26%	24,944	22
09:38	881	11	+ 1.26%	24,943	22
09:37	884	14	+ 1.61%	20,390	18
09:36	885	15	+ 1.72%	19,915	18
09:35	884	14	+ 1.61%	19,415	17
09:33	884	14	+ 1.61%	19,385	17
09:32	884	14	+ 1.61%	18,384	16
09:31	885	15	+ 1.72%	17,883	16
09:30	885	15	+ 1.72%	17,839	16