시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	875	5	+ 0.58%	31,943	28
09:54	875	5	+ 0.58%	31,942	28
09:53	875	5	+ 0.58%	31,718	28
09:52	875	5	+ 0.58%	31,703	28
09:50	874	4	+ 0.46%	29,887	26
09:49	875	5	+ 0.58%	29,487	26
09:48	878	8	+ 0.92%	26,467	23
09:47	879	9	+ 1.03%	25,884	23
09:43	880	10	+ 1.15%	25,827	23
09:42	880	10	+ 1.15%	25,444	22