시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	878	8	+ 0.92%	97,397	85
15:19	876	6	+ 0.69%	96,776	85
15:18	876	6	+ 0.69%	92,529	81
15:17	875	5	+ 0.58%	92,524	81
15:16	875	5	+ 0.58%	92,505	81
15:15	876	6	+ 0.69%	92,363	81
15:14	875	5	+ 0.58%	92,361	81
15:13	876	6	+ 0.69%	92,342	81
15:12	875	5	+ 0.58%	92,246	81
15:11	875	5	+ 0.58%	92,223	81