시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,690	460	- 3.25%	1,107	15
15:00	13,690	460	- 3.25%	1,048	14
14:30	13,680	470	- 3.32%	1,010	14
14:00	13,680	470	- 3.32%	983	14
13:30	13,500	650	- 4.59%	974	13
13:00	13,980	170	- 1.20%	464	7
12:30	13,990	160	- 1.13%	454	6
12:00	14,000	150	- 1.06%	452	6
11:30	14,000	150	- 1.06%	432	6
11:00	14,000	150	- 1.06%	151	2