시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	76,600	700	- 0.91%	482,388	37,169
13:50	76,400	900	- 1.16%	468,955	36,140
13:49	76,500	800	- 1.04%	466,331	35,939
13:48	76,500	800	- 1.04%	465,381	35,866
13:47	76,500	800	- 1.04%	464,638	35,810
13:46	76,400	900	- 1.16%	464,179	35,774
13:45	76,500	800	- 1.04%	462,422	35,640
13:44	76,400	900	- 1.16%	461,330	35,557
13:43	76,400	900	- 1.16%	460,503	35,493
13:42	76,500	800	- 1.04%	460,167	35,468