시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	76,700	600	- 0.78%	500,818	38,581
14:00	76,600	700	- 0.91%	500,147	38,530
13:59	76,700	600	- 0.78%	495,699	38,189
13:58	76,700	600	- 0.78%	494,351	38,085
13:57	76,600	700	- 0.91%	493,700	38,035
13:56	76,700	600	- 0.78%	493,454	38,017
13:55	76,500	800	- 1.04%	491,681	37,881
13:54	76,600	700	- 0.91%	486,721	37,501
13:53	76,800	500	- 0.65%	485,817	37,432
13:52	76,600	700	- 0.91%	485,117	37,378