시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	76,800	500	- 0.65%	521,799	40,193
14:10	76,900	400	- 0.52%	521,345	40,158
14:09	76,800	500	- 0.65%	520,598	40,101
14:08	76,800	500	- 0.65%	514,912	39,664
14:07	76,800	500	- 0.65%	507,664	39,107
14:06	76,800	500	- 0.65%	507,294	39,079
14:05	76,900	400	- 0.52%	507,076	39,062
14:04	76,800	500	- 0.65%	506,647	39,029
14:03	76,800	500	- 0.65%	501,347	38,622
14:02	76,800	500	- 0.65%	500,998	38,595