시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	76,900	400	- 0.52%	538,358	41,466
14:20	76,800	500	- 0.65%	538,107	41,447
14:19	77,000	300	- 0.39%	533,790	41,115
14:18	76,900	400	- 0.52%	533,388	41,084
14:17	76,900	400	- 0.52%	533,092	41,061
14:16	76,800	500	- 0.65%	528,475	40,706
14:15	76,900	400	- 0.52%	528,362	40,698
14:14	76,900	400	- 0.52%	524,656	40,413
14:13	76,800	500	- 0.65%	522,659	40,259
14:12	76,800	500	- 0.65%	522,290	40,231