시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	76,900	400	- 0.52%	558,342	43,001
14:30	76,900	400	- 0.52%	557,789	42,958
14:29	76,900	400	- 0.52%	557,476	42,934
14:28	76,900	400	- 0.52%	554,599	42,713
14:27	76,800	500	- 0.65%	553,492	42,628
14:26	76,900	400	- 0.52%	553,357	42,617
14:25	76,800	500	- 0.65%	553,059	42,595
14:24	76,600	700	- 0.91%	547,544	42,171
14:23	76,800	500	- 0.65%	538,779	41,499
14:22	76,800	500	- 0.65%	538,454	41,474