시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	76,700	600	- 0.78%	574,240	44,222
14:40	76,700	600	- 0.78%	573,718	44,182
14:39	76,700	600	- 0.78%	571,551	44,015
14:38	76,700	600	- 0.78%	571,155	43,985
14:37	76,700	600	- 0.78%	570,636	43,945
14:36	76,800	500	- 0.65%	566,031	43,592
14:35	76,800	500	- 0.65%	564,171	43,449
14:34	76,900	400	- 0.52%	562,626	43,330
14:33	76,800	500	- 0.65%	562,159	43,294
14:32	77,000	300	- 0.39%	560,689	43,181