시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	77,600	300	+ 0.39%	44,275	3,458
09:09	78,100	800	+ 1.04%	38,972	3,045
09:08	78,400	1,100	+ 1.42%	31,072	2,428
09:07	78,300	1,000	+ 1.29%	29,761	2,325
09:06	78,200	900	+ 1.16%	27,791	2,171
09:05	78,200	900	+ 1.16%	24,778	1,935
09:04	78,400	1,100	+ 1.42%	20,980	1,638
09:03	78,400	1,100	+ 1.42%	16,888	1,317
09:02	78,400	1,100	+ 1.42%	11,851	924
09:01	77,900	600	+ 0.78%	8,945	697