시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	77,800	500	+ 0.65%	70,316	5,482
09:19	77,700	400	+ 0.52%	67,729	5,280
09:18	77,700	400	+ 0.52%	64,623	5,039
09:17	77,800	500	+ 0.65%	62,396	4,866
09:16	77,900	600	+ 0.78%	59,753	4,660
09:15	77,700	400	+ 0.52%	57,370	4,475
09:14	77,500	200	+ 0.26%	55,427	4,324
09:13	77,600	300	+ 0.39%	54,351	4,241
09:12	77,800	500	+ 0.65%	50,711	3,958
09:11	77,800	500	+ 0.65%	47,722	3,726