시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	77,400	100	+ 0.13%	94,369	7,348
09:29	77,500	200	+ 0.26%	91,150	7,099
09:28	77,600	300	+ 0.39%	90,035	7,012
09:27	77,500	200	+ 0.26%	86,638	6,750
09:26	77,500	200	+ 0.26%	85,476	6,660
09:25	77,600	300	+ 0.39%	82,638	6,439
09:24	77,800	500	+ 0.65%	79,370	6,186
09:23	77,850	550	+ 0.71%	76,822	5,987
09:22	77,800	500	+ 0.65%	76,526	5,964
09:21	77,800	500	+ 0.65%	74,785	5,829