시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	77,500	200	+ 0.26%	117,502	9,137
09:39	77,500	200	+ 0.26%	116,861	9,088
09:38	77,400	100	+ 0.13%	115,056	8,948
09:37	77,300	0	0.00%	113,947	8,862
09:36	77,400	100	+ 0.13%	110,123	8,566
09:35	77,200	100	- 0.13%	106,337	8,273
09:34	77,200	100	- 0.13%	104,730	8,149
09:33	77,400	100	+ 0.13%	99,502	7,745
09:32	77,500	200	+ 0.26%	96,385	7,504
09:31	77,500	200	+ 0.26%	95,712	7,452