시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	77,100	200	- 0.26%	133,755	10,393
09:49	77,000	300	- 0.39%	133,043	10,338
09:48	77,200	100	- 0.13%	127,948	9,945
09:47	77,300	0	0.00%	126,483	9,832
09:46	77,400	100	+ 0.13%	125,740	9,774
09:45	77,300	0	0.00%	123,010	9,563
09:44	77,300	0	0.00%	121,773	9,468
09:43	77,300	0	0.00%	121,465	9,444
09:42	77,300	0	0.00%	119,440	9,287
09:41	77,400	100	+ 0.13%	118,541	9,218