시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	76,700	600	- 0.78%	156,031	12,110
09:59	76,900	400	- 0.52%	153,703	11,931
09:58	77,100	200	- 0.26%	152,036	11,803
09:57	77,100	200	- 0.26%	149,717	11,624
09:56	77,300	0	0.00%	145,001	11,260
09:55	77,250	50	- 0.07%	144,270	11,204
09:54	77,300	0	0.00%	143,942	11,178
09:53	77,300	0	0.00%	140,773	10,934
09:52	77,100	200	- 0.26%	138,709	10,774
09:51	77,200	100	- 0.13%	134,714	10,467