시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	76,700	600	- 0.78%	170,401	13,211
10:09	76,600	700	- 0.91%	169,458	13,139
10:08	76,600	700	- 0.91%	168,955	13,101
10:07	76,600	700	- 0.91%	165,461	12,833
10:06	76,550	750	- 0.97%	164,231	12,739
10:05	76,500	800	- 1.04%	163,696	12,698
10:04	76,700	600	- 0.78%	161,695	12,545
10:03	76,600	700	- 0.91%	161,130	12,501
10:02	76,700	600	- 0.78%	157,405	12,216
10:01	76,800	500	- 0.65%	156,713	12,162