시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	76,800	500	- 0.65%	184,041	14,257
10:19	76,800	500	- 0.65%	183,601	14,223
10:18	76,700	600	- 0.78%	182,806	14,162
10:17	76,600	700	- 0.91%	179,267	13,891
10:16	76,700	600	- 0.78%	176,935	13,712
10:15	76,600	700	- 0.91%	176,590	13,686
10:14	76,600	700	- 0.91%	175,542	13,605
10:13	76,600	700	- 0.91%	173,779	13,470
10:12	76,600	700	- 0.91%	172,409	13,365
10:11	76,500	800	- 1.04%	171,952	13,330