시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	76,700	600	- 0.78%	200,679	15,533
10:29	76,700	600	- 0.78%	199,270	15,425
10:28	76,700	600	- 0.78%	198,264	15,348
10:27	76,700	600	- 0.78%	197,919	15,321
10:26	76,600	700	- 0.91%	196,043	15,178
10:25	76,600	700	- 0.91%	193,375	14,973
10:24	76,900	400	- 0.52%	188,870	14,628
10:23	76,800	500	- 0.65%	188,211	14,577
10:22	76,700	600	- 0.78%	186,788	14,468
10:21	76,700	600	- 0.78%	185,699	14,384