시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	76,800	500	- 0.65%	587,216	45,217
14:50	76,800	500	- 0.65%	585,261	45,067
14:49	76,700	600	- 0.78%	584,064	44,975
14:48	76,700	600	- 0.78%	582,783	44,877
14:47	76,700	600	- 0.78%	579,213	44,603
14:46	76,800	500	- 0.65%	578,180	44,524
14:45	76,800	500	- 0.65%	577,900	44,503
14:44	76,700	600	- 0.78%	577,049	44,437
14:43	76,800	500	- 0.65%	576,231	44,375
14:42	76,700	600	- 0.78%	575,217	44,297