시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	76,800	500	- 0.65%	214,890	16,623
10:39	76,800	500	- 0.65%	214,534	16,596
10:38	76,600	700	- 0.91%	212,709	16,456
10:37	76,700	600	- 0.78%	212,107	16,409
10:36	76,800	500	- 0.65%	210,641	16,297
10:35	76,700	600	- 0.78%	210,028	16,250
10:34	76,650	650	- 0.84%	208,208	16,110
10:33	76,700	600	- 0.78%	207,324	16,043
10:32	76,800	500	- 0.65%	204,596	15,833
10:31	76,650	650	- 0.84%	202,305	15,658