시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	77,100	200	- 0.26%	230,663	17,836
10:49	77,000	300	- 0.39%	228,613	17,678
10:48	77,000	300	- 0.39%	227,975	17,629
10:47	77,000	300	- 0.39%	227,831	17,618
10:46	77,000	300	- 0.39%	227,447	17,588
10:45	76,800	500	- 0.65%	226,114	17,485
10:44	76,900	400	- 0.52%	222,282	17,191
10:43	76,900	400	- 0.52%	221,725	17,148
10:42	77,000	300	- 0.39%	219,785	16,999
10:41	76,800	500	- 0.65%	215,296	16,654