시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	77,300	0	0.00%	250,998	19,402
10:59	77,200	100	- 0.13%	249,897	19,317
10:58	77,100	200	- 0.26%	248,626	19,219
10:57	77,100	200	- 0.26%	247,552	19,136
10:56	77,100	200	- 0.26%	246,419	19,049
10:55	77,000	300	- 0.39%	243,825	18,849
10:54	77,100	200	- 0.26%	243,076	18,792
10:53	77,000	300	- 0.39%	241,394	18,662
10:52	76,900	400	- 0.52%	240,795	18,616
10:51	77,100	200	- 0.26%	233,184	18,030