시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	77,300	0	0.00%	265,369	20,512
11:09	77,200	100	- 0.13%	264,171	20,419
11:08	77,000	300	- 0.39%	262,747	20,309
11:07	77,200	100	- 0.13%	259,935	20,093
11:06	77,200	100	- 0.13%	259,087	20,027
11:05	77,200	100	- 0.13%	258,424	19,976
11:04	77,300	0	0.00%	256,781	19,849
11:03	77,300	0	0.00%	255,742	19,769
11:02	77,200	100	- 0.13%	253,223	19,574
11:01	77,300	0	0.00%	252,351	19,507